Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0012.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 13:06:543552 175,003052 175,502052 257,501052 269,501002 282,002 307,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:06:533552 175,003052 175,502052 257,501052 269,501002 282,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:06:522852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:06:522852 100,002552 175,002052 175,501052 257,5052 269,502 308,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:06:103552 175,003052 175,502052 257,501052 269,501002 283,002 308,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:06:083552 175,003052 175,502052 257,501052 269,501002 283,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:06:072852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:06:072852 100,002552 175,002052 175,501052 257,5052 269,502 309,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:06:072852 100,002552 175,002052 175,501052 257,5052 269,502 309,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:03:553552 175,003052 175,502052 257,501052 269,501002 284,002 309,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:03:553552 175,003052 175,502052 257,501052 269,501002 284,002 309,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:03:513552 175,003052 175,502052 257,501052 269,501002 284,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:03:513552 175,003052 175,502052 257,501052 269,501002 284,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:03:512852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:03:512852 100,002552 175,002052 175,501052 257,5052 269,502 317,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:03:103552 175,003052 175,502052 257,501052 269,501002 292,502 317,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:03:073552 175,003052 175,502052 257,501052 269,501002 292,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:03:072852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:03:072852 100,002552 175,002052 175,501052 257,5052 269,502 319,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:02:263552 175,003052 175,502052 257,501052 269,501002 294,002 319,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:02:263552 175,003052 175,502052 257,501052 269,501002 294,002 319,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:02:233552 175,003052 175,502052 257,501052 269,501002 294,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:02:232852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:02:232852 100,002552 175,002052 175,501052 257,5052 269,502 309,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:01:403552 175,003052 175,502052 257,501052 269,501002 284,002 309,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:01:403552 175,003052 175,502052 257,501052 269,501002 284,002 309,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:01:383552 175,003052 175,502052 257,501052 269,501002 284,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:01:383552 175,003052 175,502052 257,501052 269,501002 284,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:01:382852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:01:382852 100,002552 175,002052 175,501052 257,5052 269,502 302,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:01:382852 100,002552 175,002052 175,501052 257,5052 269,502 302,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:00:553552 175,003052 175,502052 257,501052 269,501002 277,002 302,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:00:523552 175,003052 175,502052 257,501052 269,501002 277,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:00:522852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:00:512852 100,002552 175,002052 175,501052 257,5052 269,502 312,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:53:243552 175,003052 175,502052 257,501052 269,501002 287,002 312,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:53:223552 175,003052 175,502052 257,501052 269,501002 287,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:53:222852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:53:222852 100,002552 175,002052 175,501052 257,5052 269,502 316,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:52:403552 175,003052 175,502052 257,501052 269,501002 291,002 316,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:52:373552 175,003052 175,502052 257,501052 269,501002 291,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:52:362852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:52:362852 100,002552 175,002052 175,501052 257,5052 269,502 310,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:49:413552 175,003052 175,502052 257,501052 269,501002 285,002 310,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:49:413552 175,003052 175,502052 257,501052 269,501002 285,002 310,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:49:383552 175,003052 175,502052 257,501052 269,501002 285,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:49:383552 175,003052 175,502052 257,501052 269,501002 285,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:49:372852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:49:372852 100,002552 175,002052 175,501052 257,5052 269,502 307,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:48:563552 175,003052 175,502052 257,501052 269,501002 282,002 307,001002 320,001052 379,501832 500,001852 577,00269